Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4670.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04670000 | 2024-06-04 1:34PM EDT | 2024-06-21 | 613.82 | 803.10 | 811.60 | 0.00 | - | 20 | 21 | 78.14% |
| SPXW240628C04670000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 754.95 | 808.50 | 815.90 | 0.00 | - | 1 | 14 | 54.18% |
| SPXW240719C04670000 | 2024-03-11 3:39PM EDT | 2024-07-19 | 562.58 | 569.00 | 577.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731C04670000 | 2024-05-14 10:47AM EDT | 2024-07-31 | 610.99 | 784.40 | 792.30 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240830C04670000 | 2024-03-05 2:07PM EDT | 2024-08-30 | 575.58 | 589.90 | 630.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04670000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 50.44% |
| SPXW240628P04670000 | 2024-06-17 9:55AM EDT | 2024-06-28 | 0.95 | 0.50 | 0.60 | 0.00 | - | 6 | 173 | 36.28% |
| SPXW240705P04670000 | 2024-06-07 2:59PM EDT | 2024-07-05 | 1.60 | 0.90 | 0.95 | 0.00 | - | 1 | 11 | 29.94% |
| SPXW240719P04670000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.25 | 0.00 | - | 3 | 447 | 25.18% |
| SPXW240731P04670000 | 2024-06-17 12:30PM EDT | 2024-07-31 | 4.00 | 3.70 | 3.90 | 0.00 | - | 54 | 260 | 23.36% |
| SPXW240816P04670000 | 2024-06-17 3:06PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.70 | 0.00 | - | 6 | 0 | 21.96% |
| SPXW240830P04670000 | 2024-06-06 2:21PM EDT | 2024-08-30 | 13.10 | 9.00 | 9.30 | 0.00 | - | 30 | 0 | 21.05% |
| SPXW240920P04670000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 13.20 | 13.60 | 13.80 | 0.00 | - | 29 | 0 | 20.17% |
| SPXW240930P04670000 | 2024-06-11 4:03PM EDT | 2024-09-30 | 18.00 | 15.40 | 15.70 | 0.00 | - | 2 | 0 | 19.74% |
| SPX241018P04670000 | 2024-06-05 12:04PM EDT | 2024-10-18 | 26.20 | 19.80 | 20.30 | 0.00 | - | 20 | 40 | 19.37% |
| SPXW241031P04670000 | 2024-06-07 1:47PM EDT | 2024-10-31 | 25.90 | 22.80 | 23.10 | 0.00 | - | 1 | 1 | 19.02% |
| SPX241115P04670000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 29.10 | 28.20 | 28.70 | 0.00 | - | 1 | 66 | 19.10% |
© 2024 Yahoo. All rights reserved.